시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	26,850	1,400	+ 5.50%	220,020	5,675
12:38	26,250	800	+ 3.14%	187,092	4,794
12:37	26,200	750	+ 2.95%	184,423	4,724
12:36	26,200	750	+ 2.95%	180,378	4,619
12:35	26,050	600	+ 2.36%	176,745	4,524
12:34	25,950	500	+ 1.97%	161,371	4,123
12:33	25,850	400	+ 1.57%	158,702	4,054
12:32	25,850	400	+ 1.57%	157,953	4,035
12:31	25,850	400	+ 1.57%	155,947	3,983
12:30	25,700	250	+ 0.98%	153,094	3,909