시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,550	2,100	+ 8.25%	466,987	12,434
12:49	27,350	1,900	+ 7.47%	440,360	11,700
12:48	27,300	1,850	+ 7.27%	433,889	11,524
12:47	27,450	2,000	+ 7.86%	426,583	11,324
12:46	27,550	2,100	+ 8.25%	412,411	10,934
12:45	27,050	1,600	+ 6.29%	401,004	10,623
12:44	27,200	1,750	+ 6.88%	382,444	10,121
12:43	27,350	1,900	+ 7.47%	357,987	9,457
12:41	27,750	2,300	+ 9.04%	313,474	8,239
12:40	27,500	2,050	+ 8.06%	296,976	7,783