시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,200	1,750	+ 6.88%	525,184	14,018
12:59	27,200	1,750	+ 6.88%	522,412	13,943
12:58	27,200	1,750	+ 6.88%	520,487	13,891
12:57	27,200	1,750	+ 6.88%	517,925	13,821
12:56	27,100	1,650	+ 6.48%	516,120	13,772
12:55	27,050	1,600	+ 6.29%	512,284	13,668
12:54	27,050	1,600	+ 6.29%	504,376	13,455
12:53	27,250	1,800	+ 7.07%	492,199	13,125
12:52	27,350	1,900	+ 7.47%	487,014	12,984
12:51	27,350	1,900	+ 7.47%	481,941	12,845