시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,550	1,100	+ 4.32%	562,448	15,016
13:09	26,650	1,200	+ 4.72%	551,021	14,713
13:08	26,750	1,300	+ 5.11%	545,812	14,574
13:07	26,900	1,450	+ 5.70%	540,751	14,438
13:06	26,950	1,500	+ 5.89%	537,911	14,362
13:05	26,950	1,500	+ 5.89%	536,179	14,315
13:04	26,900	1,450	+ 5.70%	533,964	14,256
13:03	27,050	1,600	+ 6.29%	530,424	14,160
13:02	27,050	1,600	+ 6.29%	528,572	14,110
13:01	27,200	1,750	+ 6.88%	527,137	14,071