시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,550	1,100	+ 4.32%	582,753	15,556
13:19	26,600	1,150	+ 4.52%	581,743	15,529
13:18	26,600	1,150	+ 4.52%	580,137	15,487
13:17	26,700	1,250	+ 4.91%	578,305	15,438
13:16	26,750	1,300	+ 5.11%	576,352	15,386
13:15	26,700	1,250	+ 4.91%	572,326	15,278
13:14	26,550	1,100	+ 4.32%	570,275	15,223
13:13	26,550	1,100	+ 4.32%	569,276	15,197
13:12	26,500	1,050	+ 4.13%	566,784	15,131
13:11	26,500	1,050	+ 4.13%	565,492	15,097