시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,475	1,025	+ 4.03%	599,299	15,994
13:29	26,500	1,050	+ 4.13%	598,394	15,970
13:28	26,525	1,075	+ 4.22%	596,882	15,930
13:27	26,550	1,100	+ 4.32%	596,237	15,913
13:26	26,600	1,150	+ 4.52%	596,112	15,909
13:25	26,500	1,050	+ 4.13%	595,733	15,899
13:24	26,550	1,100	+ 4.32%	595,081	15,882
13:23	26,400	950	+ 3.73%	593,841	15,849
13:22	26,350	900	+ 3.54%	591,777	15,795
13:21	26,450	1,000	+ 3.93%	587,387	15,679