시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,400	950	+ 3.73%	609,705	16,269
13:39	26,500	1,050	+ 4.13%	608,043	16,225
13:38	26,550	1,100	+ 4.32%	607,390	16,208
13:37	26,550	1,100	+ 4.32%	607,096	16,200
13:36	26,600	1,150	+ 4.52%	605,737	16,164
13:35	26,550	1,100	+ 4.32%	605,668	16,162
13:34	26,500	1,050	+ 4.13%	604,831	16,140
13:33	26,550	1,100	+ 4.32%	604,512	16,131
13:32	26,350	900	+ 3.54%	603,485	16,104
13:31	26,500	1,050	+ 4.13%	600,997	16,039