시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,500	1,050	+ 4.13%	618,783	16,510
13:49	26,500	1,050	+ 4.13%	617,909	16,487
13:48	26,450	1,000	+ 3.93%	617,532	16,477
13:47	26,600	1,150	+ 4.52%	615,723	16,429
13:46	26,600	1,150	+ 4.52%	615,184	16,414
13:45	26,600	1,150	+ 4.52%	614,610	16,399
13:44	26,550	1,100	+ 4.32%	612,459	16,342
13:43	26,500	1,050	+ 4.13%	611,834	16,325
13:42	26,500	1,050	+ 4.13%	611,570	16,318
13:41	26,550	1,100	+ 4.32%	610,991	16,303