시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,100	650	+ 2.55%	703,283	18,736
15:19	26,200	750	+ 2.95%	695,405	18,530
15:18	26,200	750	+ 2.95%	694,345	18,503
15:17	26,250	800	+ 3.14%	691,888	18,438
15:16	26,250	800	+ 3.14%	690,158	18,393
15:15	26,250	800	+ 3.14%	687,785	18,331
15:14	26,300	850	+ 3.34%	686,852	18,306
15:13	26,300	850	+ 3.34%	685,974	18,283
15:12	26,300	850	+ 3.34%	684,915	18,255
15:11	26,200	750	+ 2.95%	683,966	18,230