시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	109,800	2,300	+ 2.14%	643,499	69,318
14:09	110,100	2,600	+ 2.42%	641,715	69,122
14:08	110,200	2,700	+ 2.51%	640,728	69,013
14:07	110,000	2,500	+ 2.33%	639,970	68,929
14:06	110,000	2,500	+ 2.33%	639,509	68,879
14:05	110,100	2,600	+ 2.42%	637,660	68,675
14:04	109,900	2,400	+ 2.23%	637,014	68,604
14:03	110,100	2,600	+ 2.42%	636,213	68,516
14:02	109,300	1,800	+ 1.67%	631,910	68,043
14:01	109,800	2,300	+ 2.14%	630,998	67,943