시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	110,200	2,700	+ 2.51%	658,738	70,996
14:19	110,400	2,900	+ 2.70%	657,262	70,834
14:18	110,400	2,900	+ 2.70%	654,560	70,535
14:17	110,500	3,000	+ 2.79%	653,904	70,463
14:16	110,200	2,700	+ 2.51%	650,590	70,097
14:15	110,100	2,600	+ 2.42%	649,740	70,004
14:14	109,800	2,300	+ 2.14%	646,634	69,662
14:13	109,700	2,200	+ 2.05%	646,101	69,603
14:12	109,900	2,400	+ 2.23%	645,551	69,543
14:11	109,800	2,300	+ 2.14%	644,601	69,439