시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	109,900	2,400	+ 2.23%	675,600	72,861
14:29	110,200	2,700	+ 2.51%	674,583	72,749
14:28	110,300	2,800	+ 2.61%	674,222	72,710
14:27	110,300	2,800	+ 2.61%	673,180	72,595
14:26	110,800	3,300	+ 3.07%	670,221	72,267
14:25	110,800	3,300	+ 3.07%	669,344	72,170
14:24	110,900	3,400	+ 3.16%	668,229	72,046
14:23	110,900	3,400	+ 3.16%	667,745	71,993
14:22	110,900	3,400	+ 3.16%	666,115	71,812
14:21	110,200	2,700	+ 2.51%	660,380	71,177