시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	109,400	1,900	+ 1.77%	696,943	75,212
14:49	109,500	2,000	+ 1.86%	696,025	75,112
14:48	109,600	2,100	+ 1.95%	693,998	74,890
14:47	109,600	2,100	+ 1.95%	693,518	74,837
14:46	109,800	2,300	+ 2.14%	693,071	74,788
14:45	109,500	2,000	+ 1.86%	692,107	74,682
14:44	110,000	2,500	+ 2.33%	689,668	74,415
14:43	110,400	2,900	+ 2.70%	685,940	74,004
14:42	110,300	2,800	+ 2.61%	685,134	73,915
14:41	110,300	2,800	+ 2.61%	684,479	73,843