시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	107,800	300	+ 0.28%	68,862	7,401
09:09	107,800	300	+ 0.28%	65,311	7,018
09:08	108,700	1,200	+ 1.12%	60,861	6,537
09:07	107,800	300	+ 0.28%	51,292	5,498
09:06	107,700	200	+ 0.19%	49,276	5,281
09:05	107,000	500	- 0.47%	46,990	5,036
09:04	107,400	100	- 0.09%	43,590	4,672
09:03	108,400	900	+ 0.84%	36,166	3,872
09:02	107,000	500	- 0.47%	27,577	2,950
09:01	106,800	700	- 0.65%	20,416	2,186