시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	105,600	1,900	- 1.77%	131,704	14,095
09:19	105,300	2,200	- 2.05%	127,984	13,703
09:18	105,400	2,100	- 1.95%	121,827	13,055
09:17	106,300	1,200	- 1.12%	105,582	11,339
09:16	107,000	500	- 0.47%	96,651	10,387
09:15	106,900	600	- 0.56%	93,264	10,025
09:14	108,100	600	+ 0.56%	78,882	8,482
09:13	108,300	800	+ 0.74%	75,943	8,165
09:12	107,800	300	+ 0.28%	72,804	7,826
09:11	107,700	200	+ 0.19%	70,851	7,615