시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	106,500	1,000	- 0.93%	180,727	19,246
09:29	106,200	1,300	- 1.21%	177,275	18,879
09:28	105,400	2,100	- 1.95%	175,520	18,694
09:27	105,000	2,500	- 2.33%	173,431	18,474
09:26	104,600	2,900	- 2.70%	168,174	17,923
09:25	104,900	2,600	- 2.42%	159,256	16,991
09:24	105,100	2,400	- 2.23%	152,428	16,275
09:23	105,600	1,900	- 1.77%	146,516	15,652
09:22	105,200	2,300	- 2.14%	145,336	15,528
09:21	104,900	2,600	- 2.42%	141,906	15,168