시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	107,100	400	- 0.37%	220,330	23,507
09:39	107,500	0	0.00%	216,139	23,057
09:38	107,700	200	+ 0.19%	214,978	22,932
09:37	107,800	300	+ 0.28%	214,317	22,861
09:36	108,000	500	+ 0.47%	212,374	22,651
09:35	107,900	400	+ 0.37%	209,366	22,326
09:34	107,300	200	- 0.19%	207,458	22,120
09:33	107,900	400	+ 0.37%	200,637	21,385
09:32	108,100	600	+ 0.56%	191,575	20,408
09:31	106,750	750	- 0.70%	182,642	19,450