| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 107,000 | 500 | - 0.47% | 232,498 | 24,807 |
| 09:49 | 107,100 | 400 | - 0.37% | 231,997 | 24,753 |
| 09:48 | 107,500 | 0 | 0.00% | 230,691 | 24,613 |
| 09:47 | 107,100 | 400 | - 0.37% | 230,228 | 24,563 |
| 09:46 | 106,600 | 900 | - 0.84% | 228,428 | 24,371 |
| 09:45 | 106,700 | 800 | - 0.74% | 227,289 | 24,249 |
| 09:44 | 106,500 | 1,000 | - 0.93% | 225,848 | 24,096 |
| 09:43 | 106,600 | 900 | - 0.84% | 224,660 | 23,969 |
| 09:42 | 106,700 | 800 | - 0.74% | 223,354 | 23,830 |
| 09:41 | 107,000 | 500 | - 0.47% | 221,317 | 23,612 |