| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 105,800 | 1,700 | - 1.58% | 251,514 | 26,828 |
| 09:59 | 106,100 | 1,400 | - 1.30% | 247,803 | 26,435 |
| 09:58 | 106,000 | 1,500 | - 1.40% | 246,182 | 26,263 |
| 09:57 | 105,900 | 1,600 | - 1.49% | 243,271 | 25,955 |
| 09:56 | 106,900 | 600 | - 0.56% | 236,149 | 25,198 |
| 09:55 | 106,900 | 600 | - 0.56% | 235,611 | 25,140 |
| 09:54 | 107,300 | 200 | - 0.19% | 234,343 | 25,005 |
| 09:53 | 107,200 | 300 | - 0.28% | 233,727 | 24,939 |
| 09:52 | 107,200 | 300 | - 0.28% | 233,046 | 24,865 |
| 09:51 | 107,300 | 200 | - 0.19% | 232,798 | 24,839 |