시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,600	900	- 0.84%	269,348	28,725
10:09	106,800	700	- 0.65%	266,483	28,419
10:08	106,500	1,000	- 0.93%	264,240	28,180
10:07	106,200	1,300	- 1.21%	261,529	27,892
10:06	106,500	1,000	- 0.93%	259,511	27,677
10:05	106,600	900	- 0.84%	259,284	27,653
10:04	106,100	1,400	- 1.30%	257,726	27,488
10:03	106,500	1,000	- 0.93%	256,451	27,352
10:02	106,100	1,400	- 1.30%	252,917	26,977
10:01	106,100	1,400	- 1.30%	252,382	26,920