시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	106,100	1,400	- 1.30%	278,439	29,692
10:19	106,100	1,400	- 1.30%	276,967	29,536
10:18	106,200	1,300	- 1.21%	275,125	29,340
10:17	106,300	1,200	- 1.12%	274,728	29,298
10:16	106,200	1,300	- 1.21%	274,392	29,263
10:15	106,500	1,000	- 0.93%	273,884	29,209
10:14	106,800	700	- 0.65%	271,434	28,948
10:13	106,600	900	- 0.84%	271,058	28,908
10:12	106,800	700	- 0.65%	270,576	28,856
10:11	106,600	900	- 0.84%	269,913	28,786