시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,700	800	- 0.74%	288,676	30,779
10:29	106,500	1,000	- 0.93%	287,625	30,667
10:28	105,900	1,600	- 1.49%	285,240	30,413
10:27	105,800	1,700	- 1.58%	285,020	30,390
10:26	105,700	1,800	- 1.67%	283,945	30,276
10:25	105,900	1,600	- 1.49%	282,484	30,121
10:24	106,100	1,400	- 1.30%	281,172	29,982
10:23	106,300	1,200	- 1.12%	278,997	29,752
10:22	106,500	1,000	- 0.93%	278,662	29,716
10:21	106,500	1,000	- 0.93%	278,574	29,707