시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	109,900	2,400	+ 2.23%	711,813	76,841
14:59	109,900	2,400	+ 2.23%	711,407	76,796
14:58	109,800	2,300	+ 2.14%	710,844	76,735
14:57	110,000	2,500	+ 2.33%	709,854	76,626
14:56	109,900	2,400	+ 2.23%	709,569	76,594
14:55	109,400	1,900	+ 1.77%	708,719	76,501
14:54	109,400	1,900	+ 1.77%	706,166	76,222
14:53	109,400	1,900	+ 1.77%	704,748	76,067
14:52	109,800	2,300	+ 2.14%	701,102	75,668
14:51	109,900	2,400	+ 2.23%	700,531	75,605