시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,000	1,500	- 1.40%	294,702	31,418
10:39	106,100	1,400	- 1.30%	294,382	31,384
10:38	106,000	1,500	- 1.40%	293,996	31,343
10:37	106,000	1,500	- 1.40%	292,411	31,175
10:36	106,000	1,500	- 1.40%	291,352	31,063
10:35	106,000	1,500	- 1.40%	291,122	31,038
10:34	106,100	1,400	- 1.30%	290,956	31,021
10:33	106,000	1,500	- 1.40%	290,819	31,006
10:32	106,200	1,300	- 1.21%	289,782	30,896
10:31	106,500	1,000	- 0.93%	289,280	30,843