시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	105,900	1,600	- 1.49%	304,549	32,459
10:49	105,800	1,700	- 1.58%	303,757	32,375
10:48	105,900	1,600	- 1.49%	302,892	32,284
10:47	106,000	1,500	- 1.40%	302,580	32,251
10:46	105,700	1,800	- 1.67%	302,123	32,202
10:45	105,700	1,800	- 1.67%	301,643	32,152
10:44	105,700	1,800	- 1.67%	301,254	32,110
10:43	105,600	1,900	- 1.77%	299,884	31,966
10:42	105,700	1,800	- 1.67%	297,741	31,739
10:41	106,000	1,500	- 1.40%	294,938	31,443