시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	105,800	1,700	- 1.58%	314,807	33,545
10:59	106,000	1,500	- 1.40%	313,000	33,354
10:58	105,800	1,700	- 1.58%	311,404	33,185
10:57	105,900	1,600	- 1.49%	309,226	32,955
10:56	105,800	1,700	- 1.58%	308,571	32,886
10:55	106,100	1,400	- 1.30%	307,050	32,724
10:54	106,200	1,300	- 1.21%	306,785	32,696
10:53	106,200	1,300	- 1.21%	306,383	32,653
10:52	106,300	1,200	- 1.12%	306,212	32,635
10:51	106,100	1,400	- 1.30%	305,870	32,599