시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	105,600	1,900	- 1.77%	322,966	34,409
11:09	105,900	1,600	- 1.49%	319,831	34,078
11:08	106,000	1,500	- 1.40%	319,125	34,003
11:07	105,900	1,600	- 1.49%	317,953	33,879
11:06	106,000	1,500	- 1.40%	317,405	33,821
11:05	106,000	1,500	- 1.40%	317,181	33,797
11:04	106,000	1,500	- 1.40%	316,556	33,731
11:03	106,100	1,400	- 1.30%	315,429	33,611
11:02	106,000	1,500	- 1.40%	315,293	33,597
11:01	105,800	1,700	- 1.58%	315,074	33,574