시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	106,200	1,300	- 1.21%	332,018	35,366
11:19	106,200	1,300	- 1.21%	331,856	35,349
11:18	106,200	1,300	- 1.21%	331,630	35,325
11:17	106,000	1,500	- 1.40%	329,224	35,070
11:16	105,900	1,600	- 1.49%	329,208	35,068
11:15	105,800	1,700	- 1.58%	328,809	35,026
11:14	105,500	2,000	- 1.86%	327,414	34,879
11:13	105,500	2,000	- 1.86%	326,702	34,804
11:12	105,600	1,900	- 1.77%	326,238	34,755
11:11	105,600	1,900	- 1.77%	324,203	34,540