시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	106,200	1,300	- 1.21%	336,388	35,830
11:29	106,100	1,400	- 1.30%	335,601	35,746
11:28	106,100	1,400	- 1.30%	334,872	35,669
11:27	106,100	1,400	- 1.30%	334,717	35,653
11:26	106,000	1,500	- 1.40%	334,608	35,641
11:25	106,100	1,400	- 1.30%	334,333	35,612
11:24	106,000	1,500	- 1.40%	333,798	35,555
11:23	105,900	1,600	- 1.49%	333,441	35,517
11:22	105,900	1,600	- 1.49%	333,210	35,493
11:21	106,100	1,400	- 1.30%	332,252	35,391