시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	107,000	500	- 0.47%	351,932	37,490
11:39	106,900	600	- 0.56%	351,242	37,416
11:38	107,000	500	- 0.47%	350,882	37,378
11:37	106,900	600	- 0.56%	349,787	37,261
11:36	107,000	500	- 0.47%	349,447	37,224
11:35	107,200	300	- 0.28%	346,285	36,886
11:34	107,100	400	- 0.37%	345,629	36,815
11:33	107,000	500	- 0.47%	344,565	36,701
11:32	106,700	800	- 0.74%	341,887	36,415
11:31	106,300	1,200	- 1.12%	338,731	36,079