시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	107,700	200	+ 0.19%	361,992	38,571
11:49	107,700	200	+ 0.19%	360,587	38,420
11:48	107,600	100	+ 0.09%	359,435	38,296
11:47	107,500	0	0.00%	358,636	38,210
11:46	107,500	0	0.00%	358,485	38,194
11:45	107,400	100	- 0.09%	357,537	38,092
11:44	107,500	0	0.00%	356,507	37,981
11:43	107,400	100	- 0.09%	355,336	37,855
11:42	107,350	150	- 0.14%	354,965	37,815
11:41	107,300	200	- 0.19%	352,857	37,589