시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	106,900	600	- 0.56%	380,601	40,577
11:59	107,100	400	- 0.37%	379,278	40,435
11:58	107,000	500	- 0.47%	379,008	40,407
11:57	107,450	50	- 0.05%	376,729	40,162
11:56	107,600	100	+ 0.09%	376,705	40,160
11:55	107,400	100	- 0.09%	376,490	40,137
11:54	107,600	100	+ 0.09%	375,868	40,070
11:53	108,200	700	+ 0.65%	372,195	39,673
11:52	108,100	600	+ 0.56%	371,537	39,602
11:51	108,200	700	+ 0.65%	368,995	39,327