시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,900	600	- 0.56%	384,692	41,015
12:09	107,000	500	- 0.47%	384,373	40,981
12:08	107,000	500	- 0.47%	384,182	40,961
12:07	107,400	100	- 0.09%	382,313	40,760
12:06	107,200	300	- 0.28%	381,720	40,697
12:05	107,100	400	- 0.37%	381,556	40,679
12:04	107,200	300	- 0.28%	381,249	40,646
12:03	107,100	400	- 0.37%	381,105	40,631
12:02	107,100	400	- 0.37%	380,917	40,611
12:01	107,300	200	- 0.19%	380,754	40,593