시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,600	3,100	+ 2.88%	747,025	80,736
15:09	111,400	3,900	+ 3.63%	743,949	80,395
15:08	111,500	4,000	+ 3.72%	738,567	79,796
15:07	110,700	3,200	+ 2.98%	731,071	78,964
15:06	110,500	3,000	+ 2.79%	724,522	78,239
15:05	110,100	2,600	+ 2.42%	720,677	77,816
15:04	110,000	2,500	+ 2.33%	719,379	77,673
15:03	110,000	2,500	+ 2.33%	717,460	77,462
15:02	110,100	2,600	+ 2.42%	716,280	77,332
15:01	110,000	2,500	+ 2.33%	715,733	77,272