시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,500	1,000	- 0.93%	391,471	41,738
12:19	106,500	1,000	- 0.93%	391,295	41,719
12:18	106,500	1,000	- 0.93%	391,179	41,707
12:17	106,400	1,100	- 1.02%	390,181	41,601
12:16	106,600	900	- 0.84%	389,323	41,510
12:15	106,700	800	- 0.74%	388,051	41,374
12:14	106,900	600	- 0.56%	386,705	41,230
12:13	106,800	700	- 0.65%	386,043	41,159
12:12	106,800	700	- 0.65%	385,801	41,134
12:11	106,850	650	- 0.61%	385,276	41,078