시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	107,300	200	- 0.19%	399,501	42,598
12:29	107,400	100	- 0.09%	399,230	42,568
12:28	107,250	250	- 0.23%	396,249	42,249
12:27	107,000	500	- 0.47%	394,221	42,031
12:26	106,700	800	- 0.74%	394,075	42,016
12:25	106,700	800	- 0.74%	394,052	42,013
12:24	106,600	900	- 0.84%	392,362	41,833
12:23	106,500	1,000	- 0.93%	392,243	41,820
12:22	106,700	800	- 0.74%	391,944	41,789
12:21	106,500	1,000	- 0.93%	391,708	41,763