시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	107,200	300	- 0.28%	401,534	42,815
12:39	107,100	400	- 0.37%	401,323	42,792
12:38	107,000	500	- 0.47%	401,268	42,786
12:37	107,000	500	- 0.47%	401,161	42,775
12:36	106,900	600	- 0.56%	401,119	42,771
12:35	106,900	600	- 0.56%	400,836	42,740
12:34	107,000	500	- 0.47%	400,193	42,672
12:33	106,900	600	- 0.56%	399,853	42,635
12:32	106,900	600	- 0.56%	399,758	42,625
12:31	107,100	400	- 0.37%	399,668	42,615