시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	107,800	300	+ 0.28%	408,080	43,519
12:49	107,800	300	+ 0.28%	407,717	43,480
12:48	107,700	200	+ 0.19%	407,221	43,427
12:47	107,700	200	+ 0.19%	406,912	43,394
12:46	107,700	200	+ 0.19%	405,917	43,286
12:45	107,600	100	+ 0.09%	405,524	43,244
12:44	107,700	200	+ 0.19%	404,609	43,146
12:43	107,650	150	+ 0.14%	404,186	43,100
12:42	107,500	0	0.00%	403,861	43,065
12:41	107,500	0	0.00%	403,538	43,030