시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	107,800	300	+ 0.28%	414,447	44,204
12:59	107,700	200	+ 0.19%	413,633	44,116
12:58	107,700	200	+ 0.19%	413,231	44,073
12:57	107,600	100	+ 0.09%	411,924	43,932
12:56	107,500	0	0.00%	411,234	43,858
12:55	107,200	300	- 0.28%	410,915	43,824
12:54	107,100	400	- 0.37%	410,755	43,807
12:53	107,100	400	- 0.37%	410,499	43,779
12:52	107,600	100	+ 0.09%	409,171	43,637
12:51	107,700	200	+ 0.19%	408,877	43,605