시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	107,700	200	+ 0.19%	424,445	45,279
13:09	107,700	200	+ 0.19%	421,050	44,913
13:08	107,400	100	- 0.09%	419,481	44,744
13:07	107,200	300	- 0.28%	418,649	44,655
13:06	107,300	200	- 0.19%	416,989	44,477
13:05	107,400	100	- 0.09%	416,535	44,428
13:04	107,300	200	- 0.19%	416,264	44,399
13:03	107,300	200	- 0.19%	416,045	44,376
13:02	107,500	0	0.00%	415,230	44,288
13:01	107,700	200	+ 0.19%	414,780	44,240