시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	108,200	700	+ 0.65%	439,646	46,917
13:19	107,800	300	+ 0.28%	433,938	46,300
13:18	107,800	300	+ 0.28%	433,800	46,285
13:17	107,600	100	+ 0.09%	433,282	46,229
13:16	107,500	0	0.00%	432,852	46,183
13:15	107,700	200	+ 0.19%	432,646	46,161
13:14	107,200	300	- 0.28%	426,913	45,544
13:13	107,500	0	0.00%	426,327	45,481
13:12	107,500	0	0.00%	425,903	45,436
13:11	107,600	100	+ 0.09%	425,398	45,382