시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	107,800	300	+ 0.28%	456,174	48,701
13:29	107,800	300	+ 0.28%	454,331	48,502
13:28	108,200	700	+ 0.65%	453,177	48,378
13:27	108,000	500	+ 0.47%	452,328	48,286
13:26	108,100	600	+ 0.56%	450,042	48,039
13:25	107,900	400	+ 0.37%	448,720	47,896
13:24	107,800	300	+ 0.28%	448,030	47,822
13:23	107,600	100	+ 0.09%	447,313	47,745
13:22	107,600	100	+ 0.09%	444,536	47,445
13:21	108,300	800	+ 0.74%	441,843	47,154