시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	110,500	3,000	+ 2.79%	555,876	59,694
13:39	110,200	2,700	+ 2.51%	554,012	59,489
13:38	110,700	3,200	+ 2.98%	550,353	59,084
13:37	110,900	3,400	+ 3.16%	545,252	58,518
13:36	110,400	2,900	+ 2.70%	537,045	57,612
13:35	111,200	3,700	+ 3.44%	528,304	56,646
13:34	111,000	3,500	+ 3.26%	510,343	54,651
13:33	110,000	2,500	+ 2.33%	490,042	52,406
13:32	108,200	700	+ 0.65%	457,565	48,851
13:31	108,100	600	+ 0.56%	456,486	48,735