시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,900	1,400	+ 1.30%	603,698	64,968
13:49	110,000	2,500	+ 2.33%	595,182	64,037
13:48	110,000	2,500	+ 2.33%	591,698	63,654
13:47	110,500	3,000	+ 2.79%	588,289	63,278
13:46	111,000	3,500	+ 3.26%	584,068	62,810
13:45	110,900	3,400	+ 3.16%	577,568	62,088
13:44	111,300	3,800	+ 3.54%	573,631	61,651
13:43	109,800	2,300	+ 2.14%	566,775	60,892
13:42	109,600	2,100	+ 1.95%	561,664	60,331
13:41	110,000	2,500	+ 2.33%	559,434	60,086