시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	111,600	4,100	+ 3.81%	787,747	85,270
15:19	111,100	3,600	+ 3.35%	771,541	83,461
15:18	111,300	3,800	+ 3.54%	767,420	83,003
15:17	111,400	3,900	+ 3.63%	764,103	82,634
15:16	111,200	3,700	+ 3.44%	758,290	81,987
15:15	111,100	3,600	+ 3.35%	754,855	81,605
15:14	111,100	3,600	+ 3.35%	752,760	81,372
15:13	111,100	3,600	+ 3.35%	750,499	81,121
15:12	110,900	3,400	+ 3.16%	749,030	80,958
15:11	111,000	3,500	+ 3.26%	748,382	80,886