시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,300	2,300	- 3.45%	1,978,553	128,561
13:59	64,200	2,400	- 3.60%	1,977,717	128,508
13:58	64,300	2,300	- 3.45%	1,975,733	128,380
13:57	64,300	2,300	- 3.45%	1,974,917	128,328
13:56	64,200	2,400	- 3.60%	1,973,665	128,247
13:55	64,300	2,300	- 3.45%	1,972,868	128,196
13:54	64,300	2,300	- 3.45%	1,971,620	128,116
13:53	64,100	2,500	- 3.75%	1,970,095	128,018
13:52	64,200	2,400	- 3.60%	1,969,078	127,953
13:51	64,300	2,300	- 3.45%	1,964,397	127,652