시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,400	2,200	- 3.30%	2,017,605	131,074
14:09	64,500	2,100	- 3.15%	2,006,858	130,381
14:08	64,400	2,200	- 3.30%	2,001,337	130,025
14:07	64,300	2,300	- 3.45%	1,998,455	129,840
14:06	64,200	2,400	- 3.60%	1,994,807	129,605
14:05	64,200	2,400	- 3.60%	1,992,065	129,430
14:04	64,100	2,500	- 3.75%	1,990,980	129,360
14:03	64,300	2,300	- 3.45%	1,986,341	129,062
14:02	64,400	2,200	- 3.30%	1,983,485	128,879
14:01	64,300	2,300	- 3.45%	1,982,147	128,793