시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,300	2,300	- 3.45%	2,037,255	132,335
14:19	64,200	2,400	- 3.60%	2,035,904	132,248
14:18	64,200	2,400	- 3.60%	2,034,215	132,139
14:17	64,200	2,400	- 3.60%	2,032,832	132,051
14:16	64,150	2,450	- 3.68%	2,032,049	132,000
14:15	64,100	2,500	- 3.75%	2,028,980	131,804
14:14	64,200	2,400	- 3.60%	2,028,142	131,750
14:13	64,200	2,400	- 3.60%	2,027,523	131,710
14:12	64,200	2,400	- 3.60%	2,022,364	131,379
14:11	64,300	2,300	- 3.45%	2,019,691	131,208