시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,200	2,400	- 3.60%	2,051,631	133,257
14:29	64,200	2,400	- 3.60%	2,050,022	133,154
14:28	64,200	2,400	- 3.60%	2,049,282	133,106
14:27	64,100	2,500	- 3.75%	2,048,194	133,037
14:26	64,200	2,400	- 3.60%	2,045,883	132,888
14:25	64,250	2,350	- 3.53%	2,043,645	132,745
14:24	64,300	2,300	- 3.45%	2,043,232	132,718
14:23	64,200	2,400	- 3.60%	2,042,602	132,678
14:22	64,300	2,300	- 3.45%	2,041,014	132,576
14:21	64,200	2,400	- 3.60%	2,039,745	132,494