시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,000	2,600	- 3.90%	2,081,754	135,185
14:39	63,900	2,700	- 4.05%	2,078,925	135,004
14:38	63,900	2,700	- 4.05%	2,076,167	134,828
14:37	64,000	2,600	- 3.90%	2,072,580	134,599
14:36	64,100	2,500	- 3.75%	2,060,534	133,828
14:35	64,000	2,600	- 3.90%	2,058,609	133,704
14:34	64,100	2,500	- 3.75%	2,057,498	133,633
14:33	64,100	2,500	- 3.75%	2,056,868	133,593
14:32	64,100	2,500	- 3.75%	2,053,922	133,404
14:31	64,100	2,500	- 3.75%	2,053,210	133,358